시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,450	200	- 0.78%	62,314	1,579
12:09	25,450	200	- 0.78%	62,310	1,579
12:08	25,400	250	- 0.98%	62,309	1,579
12:07	25,400	250	- 0.98%	62,300	1,579
12:06	25,450	200	- 0.78%	62,296	1,578
12:05	25,450	200	- 0.78%	61,958	1,570
12:04	25,450	200	- 0.78%	61,715	1,564
12:03	25,450	200	- 0.78%	61,710	1,564
12:02	25,450	200	- 0.78%	61,277	1,553
12:01	25,500	150	- 0.59%	61,272	1,552