시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,500	150	- 0.59%	65,266	1,654
12:19	25,450	200	- 0.78%	64,790	1,642
12:18	25,450	200	- 0.78%	64,445	1,633
12:17	25,450	200	- 0.78%	63,695	1,614
12:16	25,450	200	- 0.78%	63,694	1,614
12:15	25,450	200	- 0.78%	63,688	1,614
12:14	25,450	200	- 0.78%	63,607	1,612
12:13	25,450	200	- 0.78%	63,569	1,611
12:12	25,450	200	- 0.78%	63,527	1,610
12:11	25,400	250	- 0.98%	63,503	1,609