시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,450	200	- 0.78%	65,484	1,660
12:29	25,500	150	- 0.59%	65,472	1,659
12:28	25,450	200	- 0.78%	65,366	1,657
12:27	25,450	200	- 0.78%	65,364	1,657
12:26	25,450	200	- 0.78%	65,360	1,656
12:25	25,450	200	- 0.78%	65,356	1,656
12:24	25,450	200	- 0.78%	65,352	1,656
12:23	25,450	200	- 0.78%	65,307	1,655
12:22	25,450	200	- 0.78%	65,306	1,655
12:21	25,500	150	- 0.59%	65,305	1,655