시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,550	100	- 0.39%	70,171	1,779
12:39	25,550	100	- 0.39%	70,170	1,779
12:38	25,550	100	- 0.39%	69,996	1,775
12:37	25,450	200	- 0.78%	66,953	1,697
12:36	25,500	150	- 0.59%	66,913	1,696
12:35	25,500	150	- 0.59%	66,882	1,695
12:34	25,500	150	- 0.59%	66,756	1,692
12:33	25,450	200	- 0.78%	66,710	1,691
12:32	25,450	200	- 0.78%	66,693	1,690
12:31	25,450	200	- 0.78%	65,613	1,663