시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	25,550	100	- 0.39%	70,780	1,795
12:53	25,550	100	- 0.39%	70,779	1,795
12:52	25,600	50	- 0.20%	70,769	1,794
12:51	25,550	100	- 0.39%	70,717	1,793
12:49	25,600	50	- 0.20%	70,708	1,793
12:48	25,600	50	- 0.20%	70,603	1,790
12:47	25,600	50	- 0.20%	70,509	1,788
12:45	25,550	100	- 0.39%	70,467	1,787
12:43	25,600	50	- 0.20%	70,408	1,785
12:42	25,550	100	- 0.39%	70,358	1,784