시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	25,550	100	- 0.39%	71,963	1,825
13:08	25,550	100	- 0.39%	71,954	1,825
13:07	25,550	100	- 0.39%	71,854	1,822
13:06	25,550	100	- 0.39%	71,853	1,822
13:03	25,550	100	- 0.39%	71,824	1,821
13:01	25,550	100	- 0.39%	71,394	1,810
12:58	25,500	150	- 0.59%	71,329	1,809
12:57	25,600	50	- 0.20%	71,320	1,808
12:56	25,550	100	- 0.39%	71,031	1,801
12:55	25,550	100	- 0.39%	71,030	1,801