시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,550	100	- 0.39%	73,167	1,856
13:19	25,500	150	- 0.59%	73,162	1,856
13:18	25,600	50	- 0.20%	73,137	1,855
13:17	25,550	100	- 0.39%	72,998	1,851
13:16	25,600	50	- 0.20%	72,930	1,850
13:15	25,600	50	- 0.20%	72,667	1,843
13:14	25,600	50	- 0.20%	72,394	1,836
13:12	25,550	100	- 0.39%	72,161	1,830
13:11	25,500	150	- 0.59%	72,137	1,829
13:10	25,550	100	- 0.39%	72,026	1,826