시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	25,650	0	0.00%	76,074	1,930
13:31	25,600	50	- 0.20%	76,020	1,929
13:30	25,600	50	- 0.20%	76,006	1,928
13:29	25,600	50	- 0.20%	75,678	1,920
13:28	25,650	0	0.00%	74,015	1,877
13:27	25,550	100	- 0.39%	73,840	1,873
13:26	25,600	50	- 0.20%	73,837	1,873
13:24	25,550	100	- 0.39%	73,775	1,871
13:23	25,550	100	- 0.39%	73,229	1,857
13:21	25,550	100	- 0.39%	73,178	1,856