시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	25,700	50	+ 0.20%	82,006	2,082
13:41	25,700	50	+ 0.20%	81,981	2,082
13:40	25,700	50	+ 0.20%	81,906	2,080
13:39	25,700	50	+ 0.20%	81,016	2,057
13:38	25,700	50	+ 0.20%	80,988	2,056
13:37	25,650	0	0.00%	80,944	2,055
13:36	25,650	0	0.00%	80,406	2,041
13:35	25,650	0	0.00%	80,386	2,041
13:34	25,650	0	0.00%	80,340	2,039
13:33	25,650	0	0.00%	78,750	1,999