시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,700	50	+ 0.20%	114,226	2,910
15:19	25,700	50	+ 0.20%	110,937	2,825
15:18	25,700	50	+ 0.20%	110,776	2,821
15:17	25,700	50	+ 0.20%	110,475	2,813
15:16	25,700	50	+ 0.20%	110,068	2,803
15:15	25,700	50	+ 0.20%	109,219	2,781
15:14	25,650	0	0.00%	109,192	2,780
15:13	25,650	0	0.00%	109,140	2,779
15:12	25,650	0	0.00%	108,951	2,774
15:11	25,700	50	+ 0.20%	108,816	2,771