시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,740	30	- 0.24%	21,899	277
13:36	12,750	20	- 0.16%	21,851	277
13:35	12,740	30	- 0.24%	21,850	277
13:34	12,670	100	- 0.78%	21,815	276
13:33	12,670	100	- 0.78%	21,310	270
13:32	12,710	60	- 0.47%	20,158	255
13:31	12,710	60	- 0.47%	20,157	255
13:30	12,710	60	- 0.47%	20,156	255
13:29	12,710	60	- 0.47%	20,155	255
13:27	12,710	60	- 0.47%	20,154	255