시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,660	110	- 0.86%	22,811	289
13:48	12,660	110	- 0.86%	22,810	289
13:47	12,660	110	- 0.86%	22,809	289
13:46	12,660	110	- 0.86%	22,807	289
13:45	12,660	110	- 0.86%	22,805	289
13:44	12,660	110	- 0.86%	22,804	289
13:43	12,660	110	- 0.86%	22,803	289
13:42	12,660	110	- 0.86%	22,802	289
13:41	12,660	110	- 0.86%	22,801	289
13:40	12,670	100	- 0.78%	21,900	277