시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,670	100	- 0.78%	22,922	290
14:01	12,670	100	- 0.78%	22,920	290
14:00	12,670	100	- 0.78%	22,918	290
13:59	12,670	100	- 0.78%	22,917	290
13:57	12,670	100	- 0.78%	22,916	290
13:55	12,660	110	- 0.86%	22,915	290
13:54	12,660	110	- 0.86%	22,914	290
13:53	12,700	70	- 0.55%	22,913	290
13:52	12,700	70	- 0.55%	22,814	289
13:51	12,660	110	- 0.86%	22,813	289