시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,660	110	- 0.86%	23,259	295
14:17	12,660	110	- 0.86%	23,256	295
14:16	12,660	110	- 0.86%	23,255	295
14:14	12,660	110	- 0.86%	23,254	295
14:13	12,660	110	- 0.86%	23,253	295
14:12	12,660	110	- 0.86%	23,235	294
14:10	12,670	100	- 0.78%	23,141	293
14:09	12,670	100	- 0.78%	23,138	293
14:08	12,670	100	- 0.78%	23,044	292
14:05	12,670	100	- 0.78%	23,039	292