시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,610	160	- 1.25%	24,936	316
14:28	12,610	160	- 1.25%	24,935	316
14:27	12,610	160	- 1.25%	24,934	316
14:26	12,610	160	- 1.25%	24,933	316
14:25	12,610	160	- 1.25%	24,927	316
14:24	12,610	160	- 1.25%	24,923	316
14:23	12,610	160	- 1.25%	24,922	316
14:22	12,610	160	- 1.25%	24,921	316
14:20	12,650	120	- 0.94%	23,962	304
14:19	12,650	120	- 0.94%	23,949	303