시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,600	170	- 1.33%	27,320	346
14:42	12,600	170	- 1.33%	27,309	346
14:40	12,590	180	- 1.41%	27,308	346
14:39	12,590	180	- 1.41%	27,299	346
14:38	12,590	180	- 1.41%	27,298	346
14:35	12,660	110	- 0.86%	27,295	346
14:34	12,600	170	- 1.33%	26,363	334
14:33	12,600	170	- 1.33%	26,283	333
14:32	12,600	170	- 1.33%	26,165	331
14:30	12,610	160	- 1.25%	24,937	316