시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	12,600	170	- 1.33%	27,874	353
14:52	12,600	170	- 1.33%	27,871	353
14:51	12,600	170	- 1.33%	27,870	353
14:50	12,650	120	- 0.94%	27,863	353
14:49	12,600	170	- 1.33%	27,852	353
14:48	12,600	170	- 1.33%	27,849	353
14:47	12,600	170	- 1.33%	27,839	352
14:46	12,600	170	- 1.33%	27,838	352
14:45	12,590	180	- 1.41%	27,606	350
14:44	12,600	170	- 1.33%	27,323	346