시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,650	120	- 0.94%	2,174	28
09:11	12,700	70	- 0.55%	1,507	19
09:10	12,700	70	- 0.55%	1,398	18
09:09	12,710	60	- 0.47%	793	10
09:07	12,750	20	- 0.16%	342	4
09:05	12,800	30	+ 0.24%	98	1
09:04	12,790	20	+ 0.16%	62	1
09:02	12,800	30	+ 0.24%	8	0
09:00	12,790	20	+ 0.16%	3	0