시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,610	160	- 1.25%	8,322	105
09:21	12,600	170	- 1.33%	5,998	76
09:20	12,610	160	- 1.25%	5,997	76
09:19	12,700	70	- 0.55%	5,900	75
09:18	12,710	60	- 0.47%	5,891	75
09:17	12,710	60	- 0.47%	5,861	74
09:16	12,640	130	- 1.02%	5,815	74
09:15	12,810	40	+ 0.31%	5,555	70
09:14	12,630	140	- 1.10%	2,884	37
09:13	12,660	110	- 0.86%	2,224	28