시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,790	20	+ 0.16%	9,237	117
09:33	12,790	20	+ 0.16%	9,127	115
09:32	12,710	60	- 0.47%	8,901	113
09:31	12,700	70	- 0.55%	8,838	112
09:30	12,700	70	- 0.55%	8,827	112
09:29	12,770	0	0.00%	8,717	110
09:28	12,660	110	- 0.86%	8,697	110
09:27	12,630	140	- 1.10%	8,655	109
09:26	12,620	150	- 1.18%	8,650	109
09:23	12,590	180	- 1.41%	8,450	107