시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,660	110	- 0.86%	10,324	131
09:48	12,660	110	- 0.86%	10,243	130
09:45	12,660	110	- 0.86%	10,212	129
09:44	12,660	110	- 0.86%	10,201	129
09:43	12,660	110	- 0.86%	10,104	128
09:42	12,690	80	- 0.63%	9,944	126
09:41	12,690	80	- 0.63%	9,931	126
09:40	12,690	80	- 0.63%	9,881	125
09:37	12,690	80	- 0.63%	9,846	125
09:35	12,690	80	- 0.63%	9,756	123