시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,650	120	- 0.94%	10,987	139
10:05	12,690	80	- 0.63%	10,967	139
10:02	12,650	120	- 0.94%	10,866	138
10:01	12,650	120	- 0.94%	10,693	135
09:57	12,690	80	- 0.63%	10,573	134
09:56	12,640	130	- 1.02%	10,559	134
09:55	12,690	80	- 0.63%	10,458	132
09:53	12,660	110	- 0.86%	10,452	132
09:52	12,680	90	- 0.71%	10,372	131
09:51	12,680	90	- 0.71%	10,353	131