시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,680	90	- 0.71%	12,611	160
10:21	12,690	80	- 0.63%	12,609	160
10:20	12,690	80	- 0.63%	12,605	160
10:16	12,690	80	- 0.63%	12,555	159
10:15	12,680	90	- 0.71%	11,160	141
10:14	12,680	90	- 0.71%	11,103	141
10:13	12,690	80	- 0.63%	11,018	139
10:10	12,690	80	- 0.63%	11,008	139
10:08	12,660	110	- 0.86%	11,007	139
10:07	12,660	110	- 0.86%	10,992	139