시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,610	160	- 1.25%	29,902	378
15:08	12,600	170	- 1.33%	29,878	378
15:05	12,600	170	- 1.33%	29,629	375
15:04	12,600	170	- 1.33%	29,626	375
15:03	12,660	110	- 0.86%	29,625	375
15:01	12,650	120	- 0.94%	29,609	375
15:00	12,590	180	- 1.41%	29,601	375
14:57	12,690	80	- 0.63%	28,182	357
14:56	12,650	120	- 0.94%	27,888	353
14:55	12,620	150	- 1.18%	27,875	353