시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,650	120	- 0.94%	13,126	166
10:46	12,650	120	- 0.94%	13,085	166
10:41	12,680	90	- 0.71%	13,084	166
10:39	12,680	90	- 0.71%	13,038	165
10:36	12,670	100	- 0.78%	13,037	165
10:34	12,640	130	- 1.02%	13,022	165
10:33	12,660	110	- 0.86%	12,731	161
10:32	12,650	120	- 0.94%	12,729	161
10:30	12,670	100	- 0.78%	12,634	160
10:28	12,680	90	- 0.71%	12,632	160