시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	12,660	110	- 0.86%	14,074	178
11:17	12,650	120	- 0.94%	14,067	178
11:16	12,650	120	- 0.94%	14,065	178
11:13	12,680	90	- 0.71%	14,035	178
11:08	12,680	90	- 0.71%	13,923	176
11:07	12,680	90	- 0.71%	13,922	176
11:06	12,680	90	- 0.71%	13,917	176
11:03	12,680	90	- 0.71%	13,912	176
11:02	12,650	120	- 0.94%	13,908	176
11:01	12,680	90	- 0.71%	13,881	176