시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,680	90	- 0.71%	14,341	182
11:31	12,680	90	- 0.71%	14,339	182
11:29	12,680	90	- 0.71%	14,238	180
11:27	12,680	90	- 0.71%	14,229	180
11:26	12,680	90	- 0.71%	14,179	179
11:25	12,680	90	- 0.71%	14,159	179
11:23	12,680	90	- 0.71%	14,131	179
11:22	12,680	90	- 0.71%	14,092	178
11:20	12,690	80	- 0.63%	14,087	178
11:19	12,690	80	- 0.63%	14,082	178