시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,690	80	- 0.63%	14,576	185
11:49	12,700	70	- 0.55%	14,503	184
11:47	12,700	70	- 0.55%	14,501	184
11:46	12,700	70	- 0.55%	14,497	184
11:45	12,700	70	- 0.55%	14,496	184
11:44	12,690	80	- 0.63%	14,495	183
11:42	12,680	90	- 0.71%	14,442	183
11:41	12,680	90	- 0.71%	14,373	182
11:37	12,690	80	- 0.63%	14,368	182
11:35	12,690	80	- 0.63%	14,361	182