시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,750	20	- 0.16%	16,649	211
12:01	12,750	20	- 0.16%	16,554	210
12:00	12,750	20	- 0.16%	16,549	210
11:59	12,760	10	- 0.08%	16,496	209
11:58	12,770	0	0.00%	16,486	209
11:57	12,770	0	0.00%	16,386	208
11:56	12,780	10	+ 0.08%	16,290	206
11:55	12,780	10	+ 0.08%	16,288	206
11:54	12,690	80	- 0.63%	14,607	185
11:53	12,690	80	- 0.63%	14,606	185