시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,730	40	- 0.31%	16,814	213
12:20	12,730	40	- 0.31%	16,813	213
12:19	12,730	40	- 0.31%	16,801	213
12:18	12,760	10	- 0.08%	16,800	213
12:16	12,730	40	- 0.31%	16,771	212
12:15	12,730	40	- 0.31%	16,770	212
12:13	12,730	40	- 0.31%	16,719	212
12:12	12,740	30	- 0.24%	16,718	212
12:09	12,760	10	- 0.08%	16,660	211
12:04	12,760	10	- 0.08%	16,659	211