시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,710	60	- 0.47%	17,163	217
12:38	12,730	40	- 0.31%	16,930	214
12:33	12,730	40	- 0.31%	16,913	214
12:31	12,720	50	- 0.39%	16,851	213
12:30	12,730	40	- 0.31%	16,850	213
12:29	12,730	40	- 0.31%	16,823	213
12:26	12,730	40	- 0.31%	16,822	213
12:25	12,730	40	- 0.31%	16,821	213
12:24	12,760	10	- 0.08%	16,820	213
12:23	12,730	40	- 0.31%	16,815	213