시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,760	10	- 0.08%	19,824	251
12:54	12,610	160	- 1.25%	19,569	248
12:52	12,730	40	- 0.31%	17,768	225
12:51	12,760	10	- 0.08%	17,767	225
12:50	12,760	10	- 0.08%	17,759	225
12:49	12,760	10	- 0.08%	17,659	224
12:43	12,730	40	- 0.31%	17,658	224
12:42	12,730	40	- 0.31%	17,637	223
12:41	12,700	70	- 0.55%	17,618	223
12:40	12,730	40	- 0.31%	17,615	223