시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,740	30	- 0.24%	20,152	255
13:23	12,740	30	- 0.24%	20,137	255
13:17	12,740	30	- 0.24%	20,134	255
13:16	12,700	70	- 0.55%	20,100	255
13:15	12,700	70	- 0.55%	20,099	255
13:14	12,700	70	- 0.55%	20,098	255
13:13	12,710	60	- 0.47%	20,097	255
13:08	12,740	30	- 0.24%	20,093	255
13:01	12,740	30	- 0.24%	20,038	254
13:00	12,740	30	- 0.24%	19,926	252