시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,560	210	- 1.64%	38,041	481
15:19	12,600	170	- 1.33%	34,560	437
15:18	12,640	130	- 1.02%	34,508	437
15:16	12,640	130	- 1.02%	34,424	435
15:15	12,640	130	- 1.02%	34,377	435
15:14	12,650	120	- 0.94%	33,594	425
15:13	12,600	170	- 1.33%	33,525	424
15:12	12,600	170	- 1.33%	32,223	408
15:11	12,610	160	- 1.25%	29,912	379
15:10	12,610	160	- 1.25%	29,907	379