시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,780	30	- 0.23%	3,647	47
11:05	12,770	40	- 0.31%	3,644	47
11:01	12,780	30	- 0.23%	3,544	45
11:00	12,770	40	- 0.31%	3,514	45
10:59	12,780	30	- 0.23%	3,454	44
10:50	12,780	30	- 0.23%	3,453	44
10:49	12,780	30	- 0.23%	3,451	44
10:48	12,780	30	- 0.23%	3,450	44
10:47	12,780	30	- 0.23%	3,448	44
10:46	12,810	0	0.00%	2,822	36