시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,780	30	- 0.23%	5,205	67
12:36	12,780	30	- 0.23%	5,201	67
12:33	12,780	30	- 0.23%	5,200	67
12:31	12,780	30	- 0.23%	5,181	66
12:26	12,810	0	0.00%	5,166	66
12:23	12,810	0	0.00%	5,165	66
12:21	12,810	0	0.00%	5,145	66
12:15	12,780	30	- 0.23%	5,125	66
12:11	12,800	10	- 0.08%	5,091	65
12:08	12,810	0	0.00%	5,090	65