시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,810	0	0.00%	6,531	84
14:01	12,800	10	- 0.08%	6,477	83
14:00	12,800	10	- 0.08%	6,177	79
13:54	12,800	10	- 0.08%	6,097	78
13:51	12,800	10	- 0.08%	6,096	78
13:50	12,800	10	- 0.08%	6,090	78
13:49	12,800	10	- 0.08%	6,083	78
13:44	12,800	10	- 0.08%	6,073	78
13:37	12,790	20	- 0.16%	6,071	78
13:35	12,790	20	- 0.16%	5,910	76