시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,810	0	0.00%	9,627	123
14:30	12,790	20	- 0.16%	9,626	123
14:27	12,790	20	- 0.16%	9,502	122
14:24	12,810	0	0.00%	8,159	104
14:21	12,810	0	0.00%	8,105	104
14:19	12,790	20	- 0.16%	8,104	104
14:17	12,800	10	- 0.08%	8,083	103
14:11	12,810	0	0.00%	8,082	103
14:07	12,780	30	- 0.23%	8,081	103
14:06	12,790	20	- 0.16%	6,916	89