시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,790	20	- 0.16%	1,814	23
10:01	12,790	20	- 0.16%	1,700	22
10:00	12,790	20	- 0.16%	1,638	21
09:57	12,800	10	- 0.08%	1,637	21
09:56	12,800	10	- 0.08%	1,619	21
09:55	12,800	10	- 0.08%	1,616	21
09:54	12,800	10	- 0.08%	1,605	21
09:52	12,800	10	- 0.08%	1,594	20
09:51	12,800	10	- 0.08%	1,592	20
09:50	12,800	10	- 0.08%	1,582	20