시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,800	10	- 0.08%	2,130	27
10:27	12,810	0	0.00%	2,096	27
10:24	12,810	0	0.00%	2,095	27
10:18	12,800	10	- 0.08%	2,094	27
10:12	12,800	10	- 0.08%	2,069	27
10:11	12,800	10	- 0.08%	1,941	25
10:10	12,790	20	- 0.16%	1,938	25
10:08	12,790	20	- 0.16%	1,869	24
10:07	12,790	20	- 0.16%	1,867	24
10:05	12,790	20	- 0.16%	1,857	24