시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,810	0	0.00%	12,238	157
15:19	12,820	10	+ 0.08%	12,152	155
15:17	12,820	10	+ 0.08%	12,142	155
15:16	12,820	10	+ 0.08%	12,141	155
15:15	12,800	10	- 0.08%	11,968	153
15:12	12,820	10	+ 0.08%	11,966	153
15:11	12,820	10	+ 0.08%	11,916	152
15:10	12,790	20	- 0.16%	11,752	150
15:06	12,810	0	0.00%	11,751	150
15:03	12,790	20	- 0.16%	11,647	149