시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,165	9	- 0.77%	95,535	112
13:01	1,164	10	- 0.85%	95,385	111
12:54	1,166	8	- 0.68%	95,374	111
12:53	1,164	10	- 0.85%	95,371	111
12:52	1,166	8	- 0.68%	94,961	111
12:51	1,166	8	- 0.68%	94,960	111
12:44	1,166	8	- 0.68%	94,255	110
12:42	1,165	9	- 0.77%	93,992	110
12:41	1,164	10	- 0.85%	93,689	109
12:39	1,164	10	- 0.85%	93,614	109