시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,167	7	- 0.60%	102,330	119
13:14	1,166	8	- 0.68%	100,580	117
13:13	1,166	8	- 0.68%	100,265	117
13:10	1,166	8	- 0.68%	100,061	117
13:09	1,166	8	- 0.68%	98,714	115
13:08	1,166	8	- 0.68%	98,710	115
13:07	1,165	9	- 0.77%	98,160	115
13:06	1,165	9	- 0.77%	97,343	114
13:05	1,165	9	- 0.77%	97,341	114
13:04	1,164	10	- 0.85%	96,943	113