시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,166	8	- 0.68%	105,355	123
13:38	1,166	8	- 0.68%	104,740	122
13:35	1,166	8	- 0.68%	104,373	122
13:34	1,166	8	- 0.68%	104,117	122
13:23	1,166	8	- 0.68%	104,017	121
13:21	1,166	8	- 0.68%	103,817	121
13:20	1,168	6	- 0.51%	102,943	120
13:19	1,166	8	- 0.68%	102,904	120
13:17	1,167	7	- 0.60%	102,644	120
13:16	1,166	8	- 0.68%	102,537	120