시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,164	10	- 0.85%	117,299	137
13:52	1,164	10	- 0.85%	114,463	134
13:51	1,164	10	- 0.85%	114,015	133
13:50	1,164	10	- 0.85%	113,915	133
13:49	1,164	10	- 0.85%	113,902	133
13:48	1,164	10	- 0.85%	113,841	133
13:45	1,166	8	- 0.68%	109,198	127
13:44	1,166	8	- 0.68%	108,733	127
13:43	1,166	8	- 0.68%	108,698	127
13:42	1,165	9	- 0.77%	107,360	125