시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,166	8	- 0.68%	127,601	149
14:06	1,166	8	- 0.68%	127,581	149
14:05	1,162	12	- 1.02%	127,580	149
14:03	1,161	13	- 1.11%	127,480	149
14:02	1,161	13	- 1.11%	124,944	146
14:01	1,166	8	- 0.68%	124,943	146
14:00	1,166	8	- 0.68%	123,943	145
13:58	1,163	11	- 0.94%	118,654	138
13:55	1,162	12	- 1.02%	118,553	138
13:54	1,162	12	- 1.02%	117,890	138