시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,164	10	- 0.85%	131,173	153
14:32	1,165	9	- 0.77%	130,744	152
14:30	1,163	11	- 0.94%	130,543	152
14:28	1,163	11	- 0.94%	130,541	152
14:27	1,164	10	- 0.85%	129,639	151
14:26	1,164	10	- 0.85%	129,090	151
14:25	1,164	10	- 0.85%	127,791	149
14:20	1,165	9	- 0.77%	127,787	149
14:19	1,166	8	- 0.68%	127,786	149
14:17	1,164	10	- 0.85%	127,785	149