시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,163	11	- 0.94%	142,809	167
14:50	1,163	11	- 0.94%	142,808	167
14:49	1,166	8	- 0.68%	141,828	165
14:47	1,167	7	- 0.60%	141,822	165
14:45	1,170	4	- 0.34%	141,821	165
14:43	1,172	2	- 0.17%	141,799	165
14:41	1,168	6	- 0.51%	135,013	157
14:40	1,164	10	- 0.85%	131,726	154
14:38	1,165	9	- 0.77%	131,476	153
14:36	1,165	9	- 0.77%	131,474	153