시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,168	6	- 0.51%	13,700	16
09:15	1,166	8	- 0.68%	13,613	16
09:12	1,163	11	- 0.94%	13,483	16
09:11	1,167	7	- 0.60%	11,437	13
09:10	1,169	5	- 0.43%	10,676	13
09:09	1,169	5	- 0.43%	10,452	12
09:08	1,174	0	0.00%	10,379	12
09:07	1,168	6	- 0.51%	9,876	12
09:06	1,170	4	- 0.34%	8,576	10
09:05	1,174	0	0.00%	5,476	6