시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,167	7	- 0.60%	17,507	20
09:30	1,167	7	- 0.60%	17,464	20
09:29	1,168	6	- 0.51%	17,459	20
09:28	1,168	6	- 0.51%	17,449	20
09:26	1,168	6	- 0.51%	17,350	20
09:24	1,168	6	- 0.51%	17,332	20
09:23	1,168	6	- 0.51%	17,165	20
09:22	1,163	11	- 0.94%	17,163	20
09:20	1,166	8	- 0.68%	14,405	17
09:19	1,166	8	- 0.68%	14,105	17